ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,21850,22150,22300,21700,90440,1984966750,00,0.00,N,5,-200,
20250224,22050,21650,22100,21350,140179,3064754800,00,0.00,N,2,400,
20250221,21650,21500,21900,21050,84661,1819990300,00,0.00,N,2,400,
20250220,21250,20800,21550,20650,108751,2303503150,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 21850 22150 22300 21700 90440 1984966750 00 0.00 N 5 -200
3 20250224 22050 21650 22100 21350 140179 3064754800 00 0.00 N 2 400
4 20250221 21650 21500 21900 21050 84661 1819990300 00 0.00 N 2 400
5 20250220 21250 20800 21550 20650 108751 2303503150 00 0.00 N 2 750