ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,41100,41250,41500,41000,1506,62082600,00,0.00,N,3,0,
20250224,41100,41250,41800,40750,1669,68522200,00,0.00,N,5,-150,
20250221,41250,41100,41900,40700,2485,102833650,00,0.00,N,2,50,
20250220,41200,40600,41900,40350,6717,276270500,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 41100 41250 41500 41000 1506 62082600 00 0.00 N 3 0
3 20250224 41100 41250 41800 40750 1669 68522200 00 0.00 N 5 -150
4 20250221 41250 41100 41900 40700 2485 102833650 00 0.00 N 2 50
5 20250220 41200 40600 41900 40350 6717 276270500 00 0.00 N 2 950