ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11310,11410,11410,11220,27482,311020260,00,0.00,N,5,-110,
20250224,11420,11300,11510,11270,38242,436184100,00,0.00,N,2,160,
20250221,11260,11200,11320,11200,25420,286548930,00,0.00,N,2,60,
20250220,11200,11280,11360,11120,24283,273354810,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11310 11410 11410 11220 27482 311020260 00 0.00 N 5 -110
3 20250224 11420 11300 11510 11270 38242 436184100 00 0.00 N 2 160
4 20250221 11260 11200 11320 11200 25420 286548930 00 0.00 N 2 60
5 20250220 11200 11280 11360 11120 24283 273354810 00 0.00 N 5 -70