ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,41600,39150,42550,39150,2041214,84769765300,00,0.00,N,2,1450,
20250224,40150,40100,40250,38950,1317570,52345718950,01,-2.75,N,5,-550,
20250221,40700,39387,41769,38949,3366933,138055918200,00,0.00,N,2,826,
20250220,39873,40408,41769,38852,2797728,112402065550,00,0.00,N,5,-97,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 41600 39150 42550 39150 2041214 84769765300 00 0.00 N 2 1450
3 20250224 40150 40100 40250 38950 1317570 52345718950 01 -2.75 N 5 -550
4 20250221 40700 39387 41769 38949 3366933 138055918200 00 0.00 N 2 826
5 20250220 39873 40408 41769 38852 2797728 112402065550 00 0.00 N 5 -97