ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4060,4100,4170,4005,8670,35164540,00,0.00,N,5,-85,
20250224,4145,4050,4220,4045,5964,24463585,00,0.00,N,2,80,
20250221,4065,4020,4085,4015,844,3411275,00,0.00,N,2,35,
20250220,4030,4140,4220,4030,17717,72115120,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4060 4100 4170 4005 8670 35164540 00 0.00 N 5 -85
3 20250224 4145 4050 4220 4045 5964 24463585 00 0.00 N 2 80
4 20250221 4065 4020 4085 4015 844 3411275 00 0.00 N 2 35
5 20250220 4030 4140 4220 4030 17717 72115120 00 0.00 N 5 -120