ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,34300,34750,36050,34200,23508,824866150,00,0.00,N,5,-950,
20250224,35250,33650,35500,33300,19160,664087400,00,0.00,N,2,1250,
20250221,34000,34100,34500,33700,16884,571571700,00,0.00,N,5,-100,
20250220,34100,35150,35150,33850,7511,256220900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 34300 34750 36050 34200 23508 824866150 00 0.00 N 5 -950
3 20250224 35250 33650 35500 33300 19160 664087400 00 0.00 N 2 1250
4 20250221 34000 34100 34500 33700 16884 571571700 00 0.00 N 5 -100
5 20250220 34100 35150 35150 33850 7511 256220900 00 0.00 N 5 -500