ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12410,12610,12610,12410,4245,53016780,00,0.00,N,5,-110,
20250224,12520,12730,12730,12460,5172,64747780,00,0.00,N,5,-130,
20250221,12650,12560,12790,12530,6882,87264170,00,0.00,N,2,90,
20250220,12560,12540,12680,12500,9387,117717180,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12410 12610 12610 12410 4245 53016780 00 0.00 N 5 -110
3 20250224 12520 12730 12730 12460 5172 64747780 00 0.00 N 5 -130
4 20250221 12650 12560 12790 12530 6882 87264170 00 0.00 N 2 90
5 20250220 12560 12540 12680 12500 9387 117717180 00 0.00 N 2 30