ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11600,11700,11700,11470,4857,56090960,00,0.00,N,5,-100,
20250224,11700,11700,11700,11540,3576,41705720,00,0.00,N,2,100,
20250221,11600,11600,11950,11480,7113,82510600,00,0.00,N,5,-10,
20250220,11610,11850,11850,11440,3233,37510460,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11600 11700 11700 11470 4857 56090960 00 0.00 N 5 -100
3 20250224 11700 11700 11700 11540 3576 41705720 00 0.00 N 2 100
4 20250221 11600 11600 11950 11480 7113 82510600 00 0.00 N 5 -10
5 20250220 11610 11850 11850 11440 3233 37510460 00 0.00 N 5 -130