ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7140,7160,7220,7080,234723,1677244280,00,0.00,N,5,-70,
20250224,7210,7200,7240,7150,54946,395165590,00,0.00,N,5,-10,
20250221,7220,7120,7260,7110,149299,1075119780,00,0.00,N,2,90,
20250220,7130,7170,7170,7060,59709,424721440,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7140 7160 7220 7080 234723 1677244280 00 0.00 N 5 -70
3 20250224 7210 7200 7240 7150 54946 395165590 00 0.00 N 5 -10
4 20250221 7220 7120 7260 7110 149299 1075119780 00 0.00 N 2 90
5 20250220 7130 7170 7170 7060 59709 424721440 00 0.00 N 5 -20