ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3525,3480,3540,3470,33674,118330505,00,0.00,N,2,15,
20250224,3510,3495,3535,3455,39193,137410280,00,0.00,N,2,10,
20250221,3500,3450,3590,3435,354918,1250962930,00,0.00,N,2,65,
20250220,3435,3415,3455,3415,78031,268073580,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3525 3480 3540 3470 33674 118330505 00 0.00 N 2 15
3 20250224 3510 3495 3535 3455 39193 137410280 00 0.00 N 2 10
4 20250221 3500 3450 3590 3435 354918 1250962930 00 0.00 N 2 65
5 20250220 3435 3415 3455 3415 78031 268073580 00 0.00 N 2 5