ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,586,460,586,460,11467432,6465427670,00,0.00,N,1,135,
20250224,451,456,467,450,166562,75413338,00,0.00,N,5,-7,
20250221,458,491,511,457,262069,122618451,00,0.00,N,5,-33,
20250220,491,455,500,455,348654,167410774,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 586 460 586 460 11467432 6465427670 00 0.00 N 1 135
3 20250224 451 456 467 450 166562 75413338 00 0.00 N 5 -7
4 20250221 458 491 511 457 262069 122618451 00 0.00 N 5 -33
5 20250220 491 455 500 455 348654 167410774 00 0.00 N 2 36