ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,19030,19020,19110,18830,893,16920130,00,0.00,N,2,10,
20250224,19020,19200,19200,18920,660,12546960,00,0.00,N,5,-80,
20250221,19100,18850,19100,18850,1053,20060610,00,0.00,N,2,110,
20250220,18990,19180,19180,18760,2733,51709830,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 19030 19020 19110 18830 893 16920130 00 0.00 N 2 10
3 20250224 19020 19200 19200 18920 660 12546960 00 0.00 N 5 -80
4 20250221 19100 18850 19100 18850 1053 20060610 00 0.00 N 2 110
5 20250220 18990 19180 19180 18760 2733 51709830 00 0.00 N 2 30