ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3830,3825,3835,3815,16809,64207725,00,0.00,N,2,5,
20250224,3825,3790,3840,3785,28194,107665120,00,0.00,N,3,0,
20250221,3825,3760,3885,3760,70825,271060750,00,0.00,N,2,45,
20250220,3780,3860,3860,3730,83240,314177580,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3830 3825 3835 3815 16809 64207725 00 0.00 N 2 5
3 20250224 3825 3790 3840 3785 28194 107665120 00 0.00 N 3 0
4 20250221 3825 3760 3885 3760 70825 271060750 00 0.00 N 2 45
5 20250220 3780 3860 3860 3730 83240 314177580 00 0.00 N 2 45