ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2325,2310,2330,2285,174022,402153045,00,0.00,N,2,45,
20250224,2280,2260,2300,2240,78096,177847370,00,0.00,N,2,15,
20250221,2265,2250,2265,2230,72235,162264980,00,0.00,N,2,15,
20250220,2250,2250,2260,2225,93962,210852875,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2325 2310 2330 2285 174022 402153045 00 0.00 N 2 45
3 20250224 2280 2260 2300 2240 78096 177847370 00 0.00 N 2 15
4 20250221 2265 2250 2265 2230 72235 162264980 00 0.00 N 2 15
5 20250220 2250 2250 2260 2225 93962 210852875 00 0.00 N 3 0