ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2160,2150,2160,2130,129092,277000300,00,0.00,N,2,5,
20250224,2155,2125,2160,2115,283322,605107815,00,0.00,N,2,45,
20250221,2110,2075,2115,2075,195398,412274210,00,0.00,N,2,25,
20250220,2085,2080,2090,2070,33479,69640810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2160 2150 2160 2130 129092 277000300 00 0.00 N 2 5
3 20250224 2155 2125 2160 2115 283322 605107815 00 0.00 N 2 45
4 20250221 2110 2075 2115 2075 195398 412274210 00 0.00 N 2 25
5 20250220 2085 2080 2090 2070 33479 69640810 00 0.00 N 3 0