ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,46550,46200,46600,46000,21539,995176200,00,0.00,N,2,150,
20250224,46400,47000,47100,46300,21848,1017274700,00,0.00,N,5,-650,
20250221,47050,47000,48000,47000,30657,1456213800,00,0.00,N,5,-50,
20250220,47100,46500,47150,46300,20399,956313100,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 46550 46200 46600 46000 21539 995176200 00 0.00 N 2 150
3 20250224 46400 47000 47100 46300 21848 1017274700 00 0.00 N 5 -650
4 20250221 47050 47000 48000 47000 30657 1456213800 00 0.00 N 5 -50
5 20250220 47100 46500 47150 46300 20399 956313100 00 0.00 N 2 300