ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1378,1387,1394,1374,291028,401960835,00,0.00,N,5,-12,
20250224,1390,1365,1391,1358,480871,662626722,00,0.00,N,2,21,
20250221,1369,1373,1382,1359,415278,567953550,00,0.00,N,5,-7,
20250220,1376,1383,1392,1376,408175,564437482,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1378 1387 1394 1374 291028 401960835 00 0.00 N 5 -12
3 20250224 1390 1365 1391 1358 480871 662626722 00 0.00 N 2 21
4 20250221 1369 1373 1382 1359 415278 567953550 00 0.00 N 5 -7
5 20250220 1376 1383 1392 1376 408175 564437482 00 0.00 N 5 -7