ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5640,5700,5740,5640,21802,123945050,00,0.00,N,5,-30,
20250224,5670,5710,5730,5630,24216,137207110,00,0.00,N,5,-40,
20250221,5710,5840,5840,5700,31717,182300570,00,0.00,N,5,-70,
20250220,5780,5620,5840,5610,120850,695991170,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5640 5700 5740 5640 21802 123945050 00 0.00 N 5 -30
3 20250224 5670 5710 5730 5630 24216 137207110 00 0.00 N 5 -40
4 20250221 5710 5840 5840 5700 31717 182300570 00 0.00 N 5 -70
5 20250220 5780 5620 5840 5610 120850 695991170 00 0.00 N 2 160