ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,354,352,360,347,168786,59460691,00,0.00,N,2,2,
20250224,352,351,354,348,115937,40681837,00,0.00,N,2,1,
20250221,351,352,356,345,162219,56837857,00,0.00,N,5,-1,
20250220,352,359,359,350,228105,80451209,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 354 352 360 347 168786 59460691 00 0.00 N 2 2
3 20250224 352 351 354 348 115937 40681837 00 0.00 N 2 1
4 20250221 351 352 356 345 162219 56837857 00 0.00 N 5 -1
5 20250220 352 359 359 350 228105 80451209 00 0.00 N 5 -7