ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,223500,209000,224500,209000,481497,104819165500,00,0.00,N,2,12000,
20250224,211500,217000,218000,206500,357984,75602207000,00,0.00,N,5,-2500,
20250221,214000,213500,217000,209500,301845,64409024000,00,0.00,N,5,-3500,
20250220,217500,234500,235000,216500,714667,158025205500,00,0.00,N,5,-21500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 223500 209000 224500 209000 481497 104819165500 00 0.00 N 2 12000
3 20250224 211500 217000 218000 206500 357984 75602207000 00 0.00 N 5 -2500
4 20250221 214000 213500 217000 209500 301845 64409024000 00 0.00 N 5 -3500
5 20250220 217500 234500 235000 216500 714667 158025205500 00 0.00 N 5 -21500