ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2770,2765,2790,2760,46875,129933005,00,0.00,N,5,-15,
20250224,2785,2715,2785,2715,109480,301837095,00,0.00,N,2,40,
20250221,2745,2715,2755,2710,41385,113416275,00,0.00,N,2,15,
20250220,2730,2715,2755,2715,80980,222027400,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2770 2765 2790 2760 46875 129933005 00 0.00 N 5 -15
3 20250224 2785 2715 2785 2715 109480 301837095 00 0.00 N 2 40
4 20250221 2745 2715 2755 2710 41385 113416275 00 0.00 N 2 15
5 20250220 2730 2715 2755 2715 80980 222027400 00 0.00 N 5 -10