ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1170,1196,1196,1154,694246,809783546,00,0.00,N,5,-6,
20250224,1176,1318,1380,1100,7477162,9127833064,00,0.00,N,5,-143,
20250221,1319,1250,1330,1230,1436843,1840038108,00,0.00,N,2,69,
20250220,1250,1275,1285,1245,997354,1258995127,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1170 1196 1196 1154 694246 809783546 00 0.00 N 5 -6
3 20250224 1176 1318 1380 1100 7477162 9127833064 00 0.00 N 5 -143
4 20250221 1319 1250 1330 1230 1436843 1840038108 00 0.00 N 2 69
5 20250220 1250 1275 1285 1245 997354 1258995127 00 0.00 N 5 -38