ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6110,6090,6140,6040,28999,176335000,00,0.00,N,5,-60,
20250224,6170,6100,6200,6030,54625,333641670,00,0.00,N,2,20,
20250221,6150,6160,6180,6070,67484,413759270,00,0.00,N,5,-10,
20250220,6160,6300,6360,6130,85478,531871550,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6110 6090 6140 6040 28999 176335000 00 0.00 N 5 -60
3 20250224 6170 6100 6200 6030 54625 333641670 00 0.00 N 2 20
4 20250221 6150 6160 6180 6070 67484 413759270 00 0.00 N 5 -10
5 20250220 6160 6300 6360 6130 85478 531871550 00 0.00 N 5 -190