ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2130,2110,2150,2110,9075,19320715,00,0.00,N,3,0,
20250224,2130,2130,2145,2125,4884,10409165,00,0.00,N,5,-15,
20250221,2145,2115,2180,2115,16740,35764090,00,0.00,N,2,10,
20250220,2135,2175,2175,2120,15287,32758175,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2130 2110 2150 2110 9075 19320715 00 0.00 N 3 0
3 20250224 2130 2130 2145 2125 4884 10409165 00 0.00 N 5 -15
4 20250221 2145 2115 2180 2115 16740 35764090 00 0.00 N 2 10
5 20250220 2135 2175 2175 2120 15287 32758175 00 0.00 N 5 -40