ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,75300,77600,78600,74500,121410,9246855000,00,0.00,N,5,-2700,
20250224,78000,79900,80500,76700,94589,7372625600,00,0.00,N,5,-2700,
20250221,80700,81900,82000,79700,48349,3893729700,00,0.00,N,5,-1200,
20250220,81900,83100,85900,81200,137857,11516851500,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 75300 77600 78600 74500 121410 9246855000 00 0.00 N 5 -2700
3 20250224 78000 79900 80500 76700 94589 7372625600 00 0.00 N 5 -2700
4 20250221 80700 81900 82000 79700 48349 3893729700 00 0.00 N 5 -1200
5 20250220 81900 83100 85900 81200 137857 11516851500 00 0.00 N 5 -1200