ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4940,4900,5130,4840,1187812,5942280640,00,0.00,N,5,-15,
20250224,4955,5180,5430,4950,2528466,13000010870,00,0.00,N,5,-435,
20250221,5390,4730,5540,4720,11165249,58407173260,00,0.00,N,2,715,
20250220,4675,5010,5070,4660,1302776,6253420100,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4940 4900 5130 4840 1187812 5942280640 00 0.00 N 5 -15
3 20250224 4955 5180 5430 4950 2528466 13000010870 00 0.00 N 5 -435
4 20250221 5390 4730 5540 4720 11165249 58407173260 00 0.00 N 2 715
5 20250220 4675 5010 5070 4660 1302776 6253420100 00 0.00 N 5 -325