ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15050,13970,15190,13720,47508640,700997979190,00,0.00,N,2,1140,
20250224,13910,13450,14400,13080,37276348,518057690480,00,0.00,N,2,540,
20250221,13370,13290,13570,13150,13079911,174751194510,00,0.00,N,5,-220,
20250220,13590,14680,14680,13500,31385870,437709438470,00,0.00,N,5,-1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15050 13970 15190 13720 47508640 700997979190 00 0.00 N 2 1140
3 20250224 13910 13450 14400 13080 37276348 518057690480 00 0.00 N 2 540
4 20250221 13370 13290 13570 13150 13079911 174751194510 00 0.00 N 5 -220
5 20250220 13590 14680 14680 13500 31385870 437709438470 00 0.00 N 5 -1140