ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,812,815,824,805,188228,152423953,00,0.00,N,5,-12,
20250224,824,831,840,799,426940,347606624,00,0.00,N,5,-16,
20250221,840,853,856,836,309127,259896003,00,0.00,N,5,-8,
20250220,848,845,853,836,405276,342273618,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 812 815 824 805 188228 152423953 00 0.00 N 5 -12
3 20250224 824 831 840 799 426940 347606624 00 0.00 N 5 -16
4 20250221 840 853 856 836 309127 259896003 00 0.00 N 5 -8
5 20250220 848 845 853 836 405276 342273618 00 0.00 N 5 -2