ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5180,5270,5320,5180,14579,76116860,00,0.00,N,5,-110,
20250224,5290,5130,5300,5130,11452,60035450,00,0.00,N,2,100,
20250221,5190,5160,5190,5150,3564,18422160,00,0.00,N,2,30,
20250220,5160,5270,5280,5160,17315,89924170,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5180 5270 5320 5180 14579 76116860 00 0.00 N 5 -110
3 20250224 5290 5130 5300 5130 11452 60035450 00 0.00 N 2 100
4 20250221 5190 5160 5190 5150 3564 18422160 00 0.00 N 2 30
5 20250220 5160 5270 5280 5160 17315 89924170 00 0.00 N 5 -120