ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,658,659,672,648,65676,43025698,00,0.00,N,5,-1,
20250224,659,670,671,657,92851,61566044,00,0.00,N,5,-6,
20250221,665,664,670,657,41214,27346574,00,0.00,N,2,1,
20250220,664,655,670,647,65085,43123983,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 658 659 672 648 65676 43025698 00 0.00 N 5 -1
3 20250224 659 670 671 657 92851 61566044 00 0.00 N 5 -6
4 20250221 665 664 670 657 41214 27346574 00 0.00 N 2 1
5 20250220 664 655 670 647 65085 43123983 00 0.00 N 2 9