ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3030,3130,3130,2995,7390,22380440,00,0.00,N,2,5,
20250224,3025,3050,3075,3025,3843,11701680,00,0.00,N,5,-60,
20250221,3085,3185,3185,2935,12570,38521285,00,0.00,N,2,155,
20250220,2930,3100,3100,2930,2119,6238265,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3030 3130 3130 2995 7390 22380440 00 0.00 N 2 5
3 20250224 3025 3050 3075 3025 3843 11701680 00 0.00 N 5 -60
4 20250221 3085 3185 3185 2935 12570 38521285 00 0.00 N 2 155
5 20250220 2930 3100 3100 2930 2119 6238265 00 0.00 N 2 20