ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1207,1199,1209,1191,24652,29618287,00,0.00,N,2,8,
20250224,1199,1213,1220,1198,27224,32912103,00,0.00,N,5,-14,
20250221,1213,1182,1216,1171,65122,78137662,00,0.00,N,2,35,
20250220,1178,1185,1198,1176,74827,89025070,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1207 1199 1209 1191 24652 29618287 00 0.00 N 2 8
3 20250224 1199 1213 1220 1198 27224 32912103 00 0.00 N 5 -14
4 20250221 1213 1182 1216 1171 65122 78137662 00 0.00 N 2 35
5 20250220 1178 1185 1198 1176 74827 89025070 00 0.00 N 2 3