ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7930,7940,7940,7810,50313,395905420,00,0.00,N,5,-10,
20250224,7940,7720,7940,7610,67983,532331350,00,0.00,N,2,200,
20250221,7740,7640,7780,7550,51413,395180450,00,0.00,N,2,70,
20250220,7670,7730,7750,7570,40622,310319150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7930 7940 7940 7810 50313 395905420 00 0.00 N 5 -10
3 20250224 7940 7720 7940 7610 67983 532331350 00 0.00 N 2 200
4 20250221 7740 7640 7780 7550 51413 395180450 00 0.00 N 2 70
5 20250220 7670 7730 7750 7570 40622 310319150 00 0.00 N 5 -60