ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1192,1198,1199,1170,31370,37194410,00,0.00,N,5,-7,
20250224,1199,1198,1205,1172,41967,49738957,00,0.00,N,2,1,
20250221,1198,1232,1232,1170,49411,58508583,00,0.00,N,2,2,
20250220,1196,1193,1203,1170,49316,58069754,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1192 1198 1199 1170 31370 37194410 00 0.00 N 5 -7
3 20250224 1199 1198 1205 1172 41967 49738957 00 0.00 N 2 1
4 20250221 1198 1232 1232 1170 49411 58508583 00 0.00 N 2 2
5 20250220 1196 1193 1203 1170 49316 58069754 00 0.00 N 2 3