ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,112300,109800,113200,108000,400007,44482432900,00,0.00,N,2,2600,
20250224,109700,111200,114400,108800,681518,75940753900,00,0.00,N,2,1600,
20250221,108100,105500,108800,105100,403112,43243734000,00,0.00,N,2,200,
20250220,107900,116400,116400,107800,929210,102014960100,00,0.00,N,5,-8600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 112300 109800 113200 108000 400007 44482432900 00 0.00 N 2 2600
3 20250224 109700 111200 114400 108800 681518 75940753900 00 0.00 N 2 1600
4 20250221 108100 105500 108800 105100 403112 43243734000 00 0.00 N 2 200
5 20250220 107900 116400 116400 107800 929210 102014960100 00 0.00 N 5 -8600