ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7500,7360,7580,7350,91450,681157140,00,0.00,N,5,-10,
20250224,7510,7380,7650,7310,139994,1048796960,00,0.00,N,2,20,
20250221,7490,7000,7650,6970,648559,4782420530,00,0.00,N,2,450,
20250220,7040,7100,7160,7000,83439,587790920,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7500 7360 7580 7350 91450 681157140 00 0.00 N 5 -10
3 20250224 7510 7380 7650 7310 139994 1048796960 00 0.00 N 2 20
4 20250221 7490 7000 7650 6970 648559 4782420530 00 0.00 N 2 450
5 20250220 7040 7100 7160 7000 83439 587790920 00 0.00 N 5 -60