ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3140,3195,3195,3130,93950,296468770,00,0.00,N,5,-45,
20250224,3185,3080,3205,3080,181349,573284270,00,0.00,N,2,65,
20250221,3120,3160,3180,3085,207938,650990730,00,0.00,N,5,-40,
20250220,3160,3155,3195,3130,197600,624035385,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3140 3195 3195 3130 93950 296468770 00 0.00 N 5 -45
3 20250224 3185 3080 3205 3080 181349 573284270 00 0.00 N 2 65
4 20250221 3120 3160 3180 3085 207938 650990730 00 0.00 N 5 -40
5 20250220 3160 3155 3195 3130 197600 624035385 00 0.00 N 5 -10