ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5140,5040,5640,4920,1136584,5939870365,00,0.00,N,2,10,
20250224,5130,4980,5180,4555,1150698,5620904430,00,0.00,N,2,20,
20250221,5110,5000,5250,4585,2572320,12616368225,00,0.00,N,2,165,
20250220,4945,3820,4945,3820,3159987,14958510495,00,0.00,N,1,1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5140 5040 5640 4920 1136584 5939870365 00 0.00 N 2 10
3 20250224 5130 4980 5180 4555 1150698 5620904430 00 0.00 N 2 20
4 20250221 5110 5000 5250 4585 2572320 12616368225 00 0.00 N 2 165
5 20250220 4945 3820 4945 3820 3159987 14958510495 00 0.00 N 1 1140