ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18100,18640,18650,18020,109459,1987806020,00,0.00,N,5,-540,
20250224,18640,18840,18880,18550,57996,1081426190,00,0.00,N,5,-210,
20250221,18850,19250,19250,18720,99730,1881464470,00,0.00,N,5,-220,
20250220,19070,19400,19460,19020,65287,1252700070,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18100 18640 18650 18020 109459 1987806020 00 0.00 N 5 -540
3 20250224 18640 18840 18880 18550 57996 1081426190 00 0.00 N 5 -210
4 20250221 18850 19250 19250 18720 99730 1881464470 00 0.00 N 5 -220
5 20250220 19070 19400 19460 19020 65287 1252700070 00 0.00 N 5 -390