ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3415,3390,3435,3360,316298,1076912085,00,0.00,N,3,0,
20250224,3415,3405,3470,3380,361043,1232159530,00,0.00,N,5,-20,
20250221,3435,3410,3465,3385,364500,1253705615,00,0.00,N,3,0,
20250220,3435,3460,3490,3340,739779,2525162270,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3415 3390 3435 3360 316298 1076912085 00 0.00 N 3 0
3 20250224 3415 3405 3470 3380 361043 1232159530 00 0.00 N 5 -20
4 20250221 3435 3410 3465 3385 364500 1253705615 00 0.00 N 3 0
5 20250220 3435 3460 3490 3340 739779 2525162270 00 0.00 N 5 -45