ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,58400,59100,59100,58300,153055,8947042400,00,0.00,N,5,-900,
20250224,59300,59100,59800,59000,93259,5520050000,00,0.00,N,5,-500,
20250221,59800,61400,61400,59600,204837,12303678800,00,0.00,N,5,-1700,
20250220,61500,60800,61700,60400,149756,9153987000,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 58400 59100 59100 58300 153055 8947042400 00 0.00 N 5 -900
3 20250224 59300 59100 59800 59000 93259 5520050000 00 0.00 N 5 -500
4 20250221 59800 61400 61400 59600 204837 12303678800 00 0.00 N 5 -1700
5 20250220 61500 60800 61700 60400 149756 9153987000 00 0.00 N 2 700