ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3050,3020,3055,3015,36502,110730500,00,0.00,N,2,30,
20250224,3020,3005,3025,3000,23841,71858015,00,0.00,N,2,10,
20250221,3010,3045,3045,3000,46786,140725525,00,0.00,N,5,-15,
20250220,3025,3030,3060,3005,32111,97111135,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3050 3020 3055 3015 36502 110730500 00 0.00 N 2 30
3 20250224 3020 3005 3025 3000 23841 71858015 00 0.00 N 2 10
4 20250221 3010 3045 3045 3000 46786 140725525 00 0.00 N 5 -15
5 20250220 3025 3030 3060 3005 32111 97111135 00 0.00 N 5 -15