ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5850,5910,5910,5830,19114,111738750,00,0.00,N,5,-10,
20250224,5860,5890,5920,5860,9527,55986820,00,0.00,N,5,-30,
20250221,5890,5880,5930,5850,23088,135817100,00,0.00,N,2,10,
20250220,5880,5840,5890,5800,46115,269568770,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5850 5910 5910 5830 19114 111738750 00 0.00 N 5 -10
3 20250224 5860 5890 5920 5860 9527 55986820 00 0.00 N 5 -30
4 20250221 5890 5880 5930 5850 23088 135817100 00 0.00 N 2 10
5 20250220 5880 5840 5890 5800 46115 269568770 00 0.00 N 2 20