ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20900,19670,21450,19100,17234940,357879867420,02,0.00,N,2,900,
20250224,20000,19620,21650,19420,28312868,586824929660,00,0.00,N,2,1330,
20250221,18670,18790,19000,18350,1438535,26823120920,00,0.00,N,5,-60,
20250220,18730,18200,18750,18190,2105088,39186863340,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20900 19670 21450 19100 17234940 357879867420 02 0.00 N 2 900
3 20250224 20000 19620 21650 19420 28312868 586824929660 00 0.00 N 2 1330
4 20250221 18670 18790 19000 18350 1438535 26823120920 00 0.00 N 5 -60
5 20250220 18730 18200 18750 18190 2105088 39186863340 00 0.00 N 2 430