ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1431,1425,1450,1400,182217,259110452,00,0.00,N,5,-11,
20250224,1442,1482,1486,1412,138330,201328305,00,0.00,N,5,-44,
20250221,1486,1450,1498,1450,139687,206342693,00,0.00,N,2,32,
20250220,1454,1438,1499,1410,326111,479658365,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1431 1425 1450 1400 182217 259110452 00 0.00 N 5 -11
3 20250224 1442 1482 1486 1412 138330 201328305 00 0.00 N 5 -44
4 20250221 1486 1450 1498 1450 139687 206342693 00 0.00 N 2 32
5 20250220 1454 1438 1499 1410 326111 479658365 00 0.00 N 2 16