ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2385,2365,2560,2330,782895,1895233375,00,0.00,N,3,0,
20250224,2385,2535,2600,2385,728729,1797840690,00,0.00,N,5,-230,
20250221,2615,2670,2700,2460,1244856,3210712100,00,0.00,N,5,-85,
20250220,2700,3230,3290,2635,8609444,24840368765,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2385 2365 2560 2330 782895 1895233375 00 0.00 N 3 0
3 20250224 2385 2535 2600 2385 728729 1797840690 00 0.00 N 5 -230
4 20250221 2615 2670 2700 2460 1244856 3210712100 00 0.00 N 5 -85
5 20250220 2700 3230 3290 2635 8609444 24840368765 00 0.00 N 5 -35