ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4475,4480,4510,4380,115054,511350160,00,0.00,N,5,-5,
20250224,4480,4390,4580,4300,157717,697763000,00,0.00,N,2,75,
20250221,4405,4380,4455,4355,111174,489716900,00,0.00,N,2,55,
20250220,4350,4445,4460,4300,127365,558861875,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4475 4480 4510 4380 115054 511350160 00 0.00 N 5 -5
3 20250224 4480 4390 4580 4300 157717 697763000 00 0.00 N 2 75
4 20250221 4405 4380 4455 4355 111174 489716900 00 0.00 N 2 55
5 20250220 4350 4445 4460 4300 127365 558861875 00 0.00 N 5 -95