ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1291,1297,1305,1284,483181,623809727,00,0.00,N,5,-9,
20250224,1300,1297,1317,1281,542246,705427452,00,0.00,N,2,3,
20250221,1297,1284,1307,1280,470404,608993620,00,0.00,N,5,-3,
20250220,1300,1314,1337,1300,1093970,1440716187,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1291 1297 1305 1284 483181 623809727 00 0.00 N 5 -9
3 20250224 1300 1297 1317 1281 542246 705427452 00 0.00 N 2 3
4 20250221 1297 1284 1307 1280 470404 608993620 00 0.00 N 5 -3
5 20250220 1300 1314 1337 1300 1093970 1440716187 00 0.00 N 5 -14