ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,414,410,414,407,31966,13087420,00,0.00,N,3,0,
20250224,414,414,415,407,31737,12990279,00,0.00,N,3,0,
20250221,414,407,415,403,44706,18253297,00,0.00,N,2,10,
20250220,404,405,407,402,35339,14316464,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 414 410 414 407 31966 13087420 00 0.00 N 3 0
3 20250224 414 414 415 407 31737 12990279 00 0.00 N 3 0
4 20250221 414 407 415 403 44706 18253297 00 0.00 N 2 10
5 20250220 404 405 407 402 35339 14316464 00 0.00 N 5 -1