ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1575,1572,1579,1559,79815,126062406,00,0.00,N,2,3,
20250224,1572,1570,1580,1550,76530,120022890,00,0.00,N,2,1,
20250221,1571,1561,1575,1550,89808,140519993,00,0.00,N,2,11,
20250220,1560,1610,1627,1547,140535,220445176,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1575 1572 1579 1559 79815 126062406 00 0.00 N 2 3
3 20250224 1572 1570 1580 1550 76530 120022890 00 0.00 N 2 1
4 20250221 1571 1561 1575 1550 89808 140519993 00 0.00 N 2 11
5 20250220 1560 1610 1627 1547 140535 220445176 00 0.00 N 3 0